시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,040	80	+ 0.57%	7,177	101
13:25	14,030	70	+ 0.50%	7,170	100
13:24	14,010	50	+ 0.36%	7,156	100
13:23	14,050	90	+ 0.65%	7,120	100
13:22	14,050	90	+ 0.65%	7,112	100
13:21	14,050	90	+ 0.65%	7,105	100
13:19	14,050	90	+ 0.65%	7,090	99
13:18	14,040	80	+ 0.57%	6,990	98
13:17	14,040	80	+ 0.57%	6,983	98
13:16	14,040	80	+ 0.57%	6,975	98