시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,040	80	+ 0.57%	6,945	97
13:14	14,040	80	+ 0.57%	6,937	97
13:12	14,040	80	+ 0.57%	6,930	97
13:11	14,040	80	+ 0.57%	6,923	97
13:10	14,050	90	+ 0.65%	6,870	96
13:09	14,050	90	+ 0.65%	6,863	96
13:08	14,050	90	+ 0.65%	6,848	96
13:07	14,050	90	+ 0.65%	6,841	96
13:05	14,050	90	+ 0.65%	6,833	96
13:02	14,060	100	+ 0.72%	6,802	95