시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,020	60	+ 0.43%	6,801	95
13:00	14,050	90	+ 0.65%	6,786	95
12:59	13,970	10	+ 0.07%	5,937	83
12:58	14,010	50	+ 0.36%	5,891	83
12:57	14,010	50	+ 0.36%	5,884	82
12:56	14,010	50	+ 0.36%	5,877	82
12:55	14,010	50	+ 0.36%	5,869	82
12:53	14,010	50	+ 0.36%	5,862	82
12:52	14,010	50	+ 0.36%	5,855	82
12:51	14,010	50	+ 0.36%	5,847	82