시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,010	50	+ 0.36%	5,840	82
12:49	14,010	50	+ 0.36%	5,832	82
12:47	14,000	40	+ 0.29%	5,813	81
12:45	14,010	50	+ 0.36%	5,810	81
12:44	14,000	40	+ 0.29%	5,802	81
12:43	14,010	50	+ 0.36%	5,794	81
12:41	14,010	50	+ 0.36%	5,786	81
12:40	14,010	50	+ 0.36%	5,779	81
12:39	14,010	50	+ 0.36%	5,771	81
12:38	14,010	50	+ 0.36%	5,764	81