시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,010	50	+ 0.36%	5,752	81
12:35	14,010	50	+ 0.36%	5,744	81
12:34	14,010	50	+ 0.36%	5,737	80
12:33	14,010	50	+ 0.36%	5,708	80
12:32	14,020	60	+ 0.43%	5,706	80
12:30	14,030	70	+ 0.50%	5,698	80
12:28	14,020	60	+ 0.43%	5,689	80
12:27	14,020	60	+ 0.43%	5,681	80
12:26	14,020	60	+ 0.43%	5,674	80
12:25	14,020	60	+ 0.43%	5,667	79