시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,020	60	+ 0.43%	5,659	79
12:22	14,020	60	+ 0.43%	5,652	79
12:21	14,020	60	+ 0.43%	5,645	79
12:20	14,020	60	+ 0.43%	5,623	79
12:18	13,990	30	+ 0.22%	5,620	79
12:16	14,020	60	+ 0.43%	5,612	79
12:15	14,010	50	+ 0.36%	5,597	78
12:14	14,050	90	+ 0.65%	5,342	75
12:13	14,050	90	+ 0.65%	5,333	75
12:12	14,050	90	+ 0.65%	5,325	75