시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,050	90	+ 0.65%	5,318	75
12:09	14,040	80	+ 0.57%	5,268	74
12:08	14,050	90	+ 0.65%	5,267	74
12:06	14,050	90	+ 0.65%	5,265	74
12:05	14,060	100	+ 0.72%	5,236	73
12:03	14,060	100	+ 0.72%	5,234	73
12:02	14,050	90	+ 0.65%	5,232	73
12:01	14,040	80	+ 0.57%	5,225	73
11:59	14,050	90	+ 0.65%	5,200	73
11:57	14,040	80	+ 0.57%	5,193	73