시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,050	90	+ 0.65%	5,164	72
11:53	14,060	100	+ 0.72%	5,163	72
11:52	14,060	100	+ 0.72%	5,161	72
11:50	14,060	100	+ 0.72%	5,144	72
11:49	14,050	90	+ 0.65%	5,129	72
11:47	14,080	120	+ 0.86%	5,105	72
11:46	14,050	90	+ 0.65%	5,097	71
11:45	14,040	80	+ 0.57%	5,017	70
11:42	14,050	90	+ 0.65%	4,978	70
11:41	14,040	80	+ 0.57%	4,977	70