시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,050	90	+ 0.65%	4,976	70
11:36	14,070	110	+ 0.79%	4,877	68
11:33	14,060	100	+ 0.72%	4,875	68
11:26	14,050	90	+ 0.65%	4,730	66
11:22	14,050	90	+ 0.65%	4,700	66
11:18	14,050	90	+ 0.65%	4,630	65
11:11	14,090	130	+ 0.93%	4,530	63
11:10	14,050	90	+ 0.65%	4,528	63
11:02	14,090	130	+ 0.93%	4,306	60
11:01	14,080	120	+ 0.86%	4,304	60