시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	13,990	30	+ 0.22%	9,349	131
15:03	13,990	30	+ 0.22%	9,347	131
15:01	13,990	30	+ 0.22%	9,346	131
15:00	13,980	20	+ 0.14%	9,343	131
14:59	13,990	30	+ 0.22%	9,342	131
14:58	13,990	30	+ 0.22%	9,337	131
14:56	13,990	30	+ 0.22%	9,329	131
14:55	13,990	30	+ 0.22%	9,322	131
14:54	13,990	30	+ 0.22%	9,315	131
14:53	13,980	20	+ 0.14%	9,308	130