시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,080	120	+ 0.86%	4,297	60
10:57	14,030	70	+ 0.50%	4,295	60
10:56	14,000	40	+ 0.29%	4,033	56
10:55	14,020	60	+ 0.43%	3,995	56
10:54	14,030	70	+ 0.50%	3,986	56
10:53	14,020	60	+ 0.43%	3,958	55
10:52	14,020	60	+ 0.43%	3,956	55
10:51	14,000	40	+ 0.29%	3,952	55
10:50	14,000	40	+ 0.29%	3,850	54
10:48	14,020	60	+ 0.43%	3,818	53