시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:47 | 14,030 | 70 | + 0.50% | 3,350 | 47 |
10:46 | 13,990 | 30 | + 0.22% | 3,082 | 43 |
10:45 | 14,040 | 80 | + 0.57% | 2,721 | 38 |
10:43 | 14,030 | 70 | + 0.50% | 2,696 | 38 |
10:41 | 14,040 | 80 | + 0.57% | 2,652 | 37 |
10:40 | 14,050 | 90 | + 0.65% | 2,378 | 33 |
10:37 | 14,030 | 70 | + 0.50% | 2,353 | 33 |
10:36 | 14,000 | 40 | + 0.29% | 2,352 | 33 |
10:22 | 14,020 | 60 | + 0.43% | 2,330 | 33 |
10:19 | 14,030 | 70 | + 0.50% | 2,321 | 32 |