시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,030	70	+ 0.50%	3,350	47
10:46	13,990	30	+ 0.22%	3,082	43
10:45	14,040	80	+ 0.57%	2,721	38
10:43	14,030	70	+ 0.50%	2,696	38
10:41	14,040	80	+ 0.57%	2,652	37
10:40	14,050	90	+ 0.65%	2,378	33
10:37	14,030	70	+ 0.50%	2,353	33
10:36	14,000	40	+ 0.29%	2,352	33
10:22	14,020	60	+ 0.43%	2,330	33
10:19	14,030	70	+ 0.50%	2,321	32