시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,100	140	+ 1.00%	2,069	29
10:17	14,090	130	+ 0.93%	2,068	29
10:16	14,140	180	+ 1.29%	1,904	27
10:15	14,080	120	+ 0.86%	1,883	26
10:14	14,050	90	+ 0.65%	1,877	26
10:13	14,010	50	+ 0.36%	1,654	23
10:12	14,000	40	+ 0.29%	1,625	23
10:11	14,020	60	+ 0.43%	1,600	22
10:10	14,020	60	+ 0.43%	1,598	22
10:07	14,000	40	+ 0.29%	1,360	19