시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,000	40	+ 0.29%	1,340	19
10:04	14,000	40	+ 0.29%	1,323	18
10:03	14,000	40	+ 0.29%	1,273	18
09:59	14,000	40	+ 0.29%	1,108	15
09:57	14,000	40	+ 0.29%	1,098	15
09:56	14,000	40	+ 0.29%	1,097	15
09:55	14,000	40	+ 0.29%	1,096	15
09:54	14,000	40	+ 0.29%	1,091	15
09:53	14,000	40	+ 0.29%	1,087	15
09:52	14,000	40	+ 0.29%	1,084	15