시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,000	40	+ 0.29%	1,074	15
09:38	14,000	40	+ 0.29%	1,060	15
09:37	13,995	35	+ 0.25%	1,046	15
09:36	13,995	35	+ 0.25%	1,015	14
09:35	13,995	35	+ 0.25%	1,004	14
09:33	14,000	40	+ 0.29%	998	14
09:32	13,990	30	+ 0.22%	997	14
09:30	14,000	40	+ 0.29%	996	14
09:29	13,950	10	- 0.07%	711	10
09:28	13,930	30	- 0.22%	480	7