시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,900	60	- 0.43%	462	6
09:25	13,910	50	- 0.36%	461	6
09:24	13,910	50	- 0.36%	419	6
09:23	13,910	50	- 0.36%	396	6
09:22	13,940	20	- 0.14%	349	5
09:21	13,910	50	- 0.36%	344	5
09:20	13,910	50	- 0.36%	135	2
09:19	13,950	10	- 0.07%	98	1
09:16	13,960	0	0.00%	89	1
09:13	13,960	0	0.00%	87	1