시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,960	0	0.00%	77	1
09:10	13,960	0	0.00%	67	1
09:09	13,910	50	- 0.36%	60	1
09:08	13,900	60	- 0.43%	56	1
09:04	13,950	10	- 0.07%	46	1
09:01	13,850	110	- 0.79%	41	1
09:00	13,960	0	0.00%	17	0