시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:52 | 13,980 | 20 | + 0.14% | 9,300 | 130 |
14:50 | 13,980 | 20 | + 0.14% | 9,264 | 130 |
14:49 | 14,010 | 50 | + 0.36% | 8,832 | 124 |
14:48 | 14,000 | 40 | + 0.29% | 8,800 | 123 |
14:47 | 14,050 | 90 | + 0.65% | 8,484 | 119 |
14:46 | 14,030 | 70 | + 0.50% | 8,463 | 119 |
14:44 | 14,010 | 50 | + 0.36% | 8,452 | 118 |
14:43 | 14,010 | 50 | + 0.36% | 8,415 | 118 |
14:42 | 14,010 | 50 | + 0.36% | 8,376 | 117 |
14:41 | 14,010 | 50 | + 0.36% | 8,369 | 117 |