시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,980	20	+ 0.14%	9,300	130
14:50	13,980	20	+ 0.14%	9,264	130
14:49	14,010	50	+ 0.36%	8,832	124
14:48	14,000	40	+ 0.29%	8,800	123
14:47	14,050	90	+ 0.65%	8,484	119
14:46	14,030	70	+ 0.50%	8,463	119
14:44	14,010	50	+ 0.36%	8,452	118
14:43	14,010	50	+ 0.36%	8,415	118
14:42	14,010	50	+ 0.36%	8,376	117
14:41	14,010	50	+ 0.36%	8,369	117