시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:52 13,980 20 + 0.14% 9,300 130
14:50 13,980 20 + 0.14% 9,264 130
14:49 14,010 50 + 0.36% 8,832 124
14:48 14,000 40 + 0.29% 8,800 123
14:47 14,050 90 + 0.65% 8,484 119
14:46 14,030 70 + 0.50% 8,463 119
14:44 14,010 50 + 0.36% 8,452 118
14:43 14,010 50 + 0.36% 8,415 118
14:42 14,010 50 + 0.36% 8,376 117
14:41 14,010 50 + 0.36% 8,369 117