시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 14,010 | 50 | + 0.36% | 8,361 | 117 |
14:38 | 14,010 | 50 | + 0.36% | 8,354 | 117 |
14:37 | 14,010 | 50 | + 0.36% | 8,347 | 117 |
14:35 | 14,000 | 40 | + 0.29% | 8,331 | 117 |
14:34 | 14,060 | 100 | + 0.72% | 7,998 | 112 |
14:33 | 14,060 | 100 | + 0.72% | 7,996 | 112 |
14:32 | 14,060 | 100 | + 0.72% | 7,971 | 112 |
14:31 | 14,040 | 80 | + 0.57% | 7,963 | 112 |
14:30 | 14,050 | 90 | + 0.65% | 7,962 | 112 |
14:29 | 14,010 | 50 | + 0.36% | 7,956 | 112 |