시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 14,010 50 + 0.36% 8,361 117
14:38 14,010 50 + 0.36% 8,354 117
14:37 14,010 50 + 0.36% 8,347 117
14:35 14,000 40 + 0.29% 8,331 117
14:34 14,060 100 + 0.72% 7,998 112
14:33 14,060 100 + 0.72% 7,996 112
14:32 14,060 100 + 0.72% 7,971 112
14:31 14,040 80 + 0.57% 7,963 112
14:30 14,050 90 + 0.65% 7,962 112
14:29 14,010 50 + 0.36% 7,956 112