시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,010	50	+ 0.36%	8,361	117
14:38	14,010	50	+ 0.36%	8,354	117
14:37	14,010	50	+ 0.36%	8,347	117
14:35	14,000	40	+ 0.29%	8,331	117
14:34	14,060	100	+ 0.72%	7,998	112
14:33	14,060	100	+ 0.72%	7,996	112
14:32	14,060	100	+ 0.72%	7,971	112
14:31	14,040	80	+ 0.57%	7,963	112
14:30	14,050	90	+ 0.65%	7,962	112
14:29	14,010	50	+ 0.36%	7,956	112