시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:28 14,040 80 + 0.57% 7,944 111
14:27 14,050 90 + 0.65% 7,930 111
14:26 14,030 70 + 0.50% 7,913 111
14:25 14,010 50 + 0.36% 7,910 111
14:24 14,050 90 + 0.65% 7,894 111
14:23 14,040 80 + 0.57% 7,874 110
14:22 14,030 70 + 0.50% 7,858 110
14:21 14,050 90 + 0.65% 7,846 110
14:20 14,040 80 + 0.57% 7,842 110
14:19 14,030 70 + 0.50% 7,831 110