시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 14,040 | 80 | + 0.57% | 7,944 | 111 |
14:27 | 14,050 | 90 | + 0.65% | 7,930 | 111 |
14:26 | 14,030 | 70 | + 0.50% | 7,913 | 111 |
14:25 | 14,010 | 50 | + 0.36% | 7,910 | 111 |
14:24 | 14,050 | 90 | + 0.65% | 7,894 | 111 |
14:23 | 14,040 | 80 | + 0.57% | 7,874 | 110 |
14:22 | 14,030 | 70 | + 0.50% | 7,858 | 110 |
14:21 | 14,050 | 90 | + 0.65% | 7,846 | 110 |
14:20 | 14,040 | 80 | + 0.57% | 7,842 | 110 |
14:19 | 14,030 | 70 | + 0.50% | 7,831 | 110 |