시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,040	80	+ 0.57%	7,944	111
14:27	14,050	90	+ 0.65%	7,930	111
14:26	14,030	70	+ 0.50%	7,913	111
14:25	14,010	50	+ 0.36%	7,910	111
14:24	14,050	90	+ 0.65%	7,894	111
14:23	14,040	80	+ 0.57%	7,874	110
14:22	14,030	70	+ 0.50%	7,858	110
14:21	14,050	90	+ 0.65%	7,846	110
14:20	14,040	80	+ 0.57%	7,842	110
14:19	14,030	70	+ 0.50%	7,831	110