시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,030	70	+ 0.50%	7,819	110
14:17	14,040	80	+ 0.57%	7,806	109
14:16	14,040	80	+ 0.57%	7,803	109
14:15	14,020	60	+ 0.43%	7,791	109
14:14	14,020	60	+ 0.43%	7,777	109
14:13	14,060	100	+ 0.72%	7,767	109
14:12	14,020	60	+ 0.43%	7,761	109
14:11	14,040	80	+ 0.57%	7,748	109
14:10	14,030	70	+ 0.50%	7,730	108
14:09	14,060	100	+ 0.72%	7,719	108