시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:18 14,030 70 + 0.50% 7,819 110
14:17 14,040 80 + 0.57% 7,806 109
14:16 14,040 80 + 0.57% 7,803 109
14:15 14,020 60 + 0.43% 7,791 109
14:14 14,020 60 + 0.43% 7,777 109
14:13 14,060 100 + 0.72% 7,767 109
14:12 14,020 60 + 0.43% 7,761 109
14:11 14,040 80 + 0.57% 7,748 109
14:10 14,030 70 + 0.50% 7,730 108
14:09 14,060 100 + 0.72% 7,719 108