시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:18 | 14,030 | 70 | + 0.50% | 7,819 | 110 |
14:17 | 14,040 | 80 | + 0.57% | 7,806 | 109 |
14:16 | 14,040 | 80 | + 0.57% | 7,803 | 109 |
14:15 | 14,020 | 60 | + 0.43% | 7,791 | 109 |
14:14 | 14,020 | 60 | + 0.43% | 7,777 | 109 |
14:13 | 14,060 | 100 | + 0.72% | 7,767 | 109 |
14:12 | 14,020 | 60 | + 0.43% | 7,761 | 109 |
14:11 | 14,040 | 80 | + 0.57% | 7,748 | 109 |
14:10 | 14,030 | 70 | + 0.50% | 7,730 | 108 |
14:09 | 14,060 | 100 | + 0.72% | 7,719 | 108 |