시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,010	50	+ 0.36%	7,709	108
14:07	14,040	80	+ 0.57%	7,699	108
14:06	14,080	120	+ 0.86%	7,678	108
14:05	14,050	90	+ 0.65%	7,663	107
14:04	14,040	80	+ 0.57%	7,649	107
14:03	14,050	90	+ 0.65%	7,648	107
14:02	14,030	70	+ 0.50%	7,634	107
14:01	14,080	120	+ 0.86%	7,624	107
14:00	14,040	80	+ 0.57%	7,590	106
13:59	14,040	80	+ 0.57%	7,582	106