시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:08 | 14,010 | 50 | + 0.36% | 7,709 | 108 |
14:07 | 14,040 | 80 | + 0.57% | 7,699 | 108 |
14:06 | 14,080 | 120 | + 0.86% | 7,678 | 108 |
14:05 | 14,050 | 90 | + 0.65% | 7,663 | 107 |
14:04 | 14,040 | 80 | + 0.57% | 7,649 | 107 |
14:03 | 14,050 | 90 | + 0.65% | 7,648 | 107 |
14:02 | 14,030 | 70 | + 0.50% | 7,634 | 107 |
14:01 | 14,080 | 120 | + 0.86% | 7,624 | 107 |
14:00 | 14,040 | 80 | + 0.57% | 7,590 | 106 |
13:59 | 14,040 | 80 | + 0.57% | 7,582 | 106 |