시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,020	60	+ 0.43%	7,570	106
13:57	14,040	80	+ 0.57%	7,549	106
13:55	14,010	50	+ 0.36%	7,537	106
13:54	14,040	80	+ 0.57%	7,527	105
13:53	14,010	50	+ 0.36%	7,508	105
13:52	14,060	100	+ 0.72%	7,498	105
13:51	14,020	60	+ 0.43%	7,487	105
13:50	14,010	50	+ 0.36%	7,474	105
13:49	14,030	70	+ 0.50%	7,463	105
13:48	14,010	50	+ 0.36%	7,453	104