시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,040	80	+ 0.57%	7,443	104
13:46	14,030	70	+ 0.50%	7,436	104
13:45	14,020	60	+ 0.43%	7,426	104
13:44	14,010	50	+ 0.36%	7,416	104
13:43	14,040	80	+ 0.57%	7,406	104
13:42	14,050	90	+ 0.65%	7,403	104
13:41	14,040	80	+ 0.57%	7,386	104
13:40	14,040	80	+ 0.57%	7,365	103
13:39	14,030	70	+ 0.50%	7,352	103
13:38	14,040	80	+ 0.57%	7,351	103