시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,839	13	- 0.70%	124,754	229
15:19	1,836	16	- 0.86%	120,479	221
15:18	1,836	16	- 0.86%	120,320	220
15:17	1,838	14	- 0.76%	120,095	220
15:16	1,837	15	- 0.81%	120,084	220
15:15	1,836	16	- 0.86%	119,943	220
15:12	1,835	17	- 0.92%	119,925	220
15:10	1,838	14	- 0.76%	119,914	220
15:09	1,838	14	- 0.76%	119,521	219
15:08	1,838	14	- 0.76%	119,325	219