시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,837	15	- 0.81%	98,078	180
11:51	1,837	15	- 0.81%	98,066	180
11:50	1,838	14	- 0.76%	97,924	179
11:49	1,837	15	- 0.81%	97,923	179
11:46	1,838	14	- 0.76%	97,878	179
11:42	1,838	14	- 0.76%	97,649	179
11:36	1,838	14	- 0.76%	97,569	179
11:35	1,838	14	- 0.76%	97,438	178
11:32	1,838	14	- 0.76%	97,428	178
11:31	1,833	19	- 1.03%	97,408	178