시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,838	14	- 0.76%	97,344	178
11:28	1,838	14	- 0.76%	97,333	178
11:27	1,838	14	- 0.76%	97,322	178
11:26	1,839	13	- 0.70%	96,866	177
11:25	1,838	14	- 0.76%	96,550	177
11:24	1,838	14	- 0.76%	96,506	177
11:22	1,838	14	- 0.76%	96,495	177
11:21	1,838	14	- 0.76%	96,484	177
11:19	1,838	14	- 0.76%	96,472	177
11:18	1,838	14	- 0.76%	96,461	177