시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,838	14	- 0.76%	96,431	177
11:15	1,838	14	- 0.76%	96,419	177
11:12	1,838	14	- 0.76%	96,397	177
11:11	1,838	14	- 0.76%	95,986	176
11:10	1,839	13	- 0.70%	95,836	175
11:09	1,839	13	- 0.70%	95,826	175
11:08	1,834	18	- 0.97%	95,821	175
11:07	1,835	17	- 0.92%	92,649	170
11:04	1,835	17	- 0.92%	92,639	170
11:03	1,835	17	- 0.92%	92,564	169