시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,835	17	- 0.92%	92,464	169
10:55	1,835	17	- 0.92%	91,464	167
10:53	1,835	17	- 0.92%	91,463	167
10:52	1,835	17	- 0.92%	91,453	167
10:47	1,835	17	- 0.92%	91,443	167
10:46	1,831	21	- 1.13%	90,610	166
10:45	1,830	22	- 1.19%	80,560	147
10:44	1,830	22	- 1.19%	79,857	146
10:43	1,828	24	- 1.30%	77,311	142
10:41	1,827	25	- 1.35%	76,406	140