시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,827	25	- 1.35%	76,283	140
10:38	1,826	26	- 1.40%	75,668	139
10:37	1,826	26	- 1.40%	75,624	138
10:33	1,828	24	- 1.30%	75,525	138
10:32	1,826	26	- 1.40%	74,653	137
10:31	1,826	26	- 1.40%	74,433	136
10:30	1,826	26	- 1.40%	74,422	136
10:29	1,826	26	- 1.40%	74,322	136
10:27	1,826	26	- 1.40%	74,211	136
10:26	1,825	27	- 1.46%	74,199	136