시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,826	26	- 1.40%	71,936	132
10:21	1,825	27	- 1.46%	71,935	132
10:20	1,828	24	- 1.30%	71,731	131
10:18	1,825	27	- 1.46%	71,721	131
10:17	1,826	26	- 1.40%	69,709	128
10:15	1,830	22	- 1.19%	52,727	97
10:13	1,831	21	- 1.13%	52,684	97
10:12	1,832	20	- 1.08%	48,274	88
10:11	1,832	20	- 1.08%	48,260	88
10:09	1,833	19	- 1.03%	47,888	88