시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,833	19	- 1.03%	47,885	88
10:07	1,833	19	- 1.03%	47,884	88
10:03	1,832	20	- 1.08%	47,883	88
10:02	1,833	19	- 1.03%	47,859	88
10:01	1,833	19	- 1.03%	47,858	88
09:59	1,831	21	- 1.13%	46,835	86
09:58	1,833	19	- 1.03%	46,824	86
09:57	1,832	20	- 1.08%	45,823	84
09:56	1,833	19	- 1.03%	45,638	84
09:55	1,833	19	- 1.03%	45,635	84