시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,833	19	- 1.03%	45,365	83
09:51	1,833	19	- 1.03%	45,352	83
09:49	1,835	17	- 0.92%	45,068	83
09:46	1,835	17	- 0.92%	44,868	82
09:44	1,835	17	- 0.92%	44,858	82
09:42	1,839	13	- 0.70%	44,848	82
09:40	1,832	20	- 1.08%	18,731	34
09:39	1,829	23	- 1.24%	9,051	17
09:38	1,830	22	- 1.19%	9,042	17
09:37	1,830	22	- 1.19%	6,991	13