시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,832	20	- 1.08%	5,902	11
09:35	1,834	18	- 0.97%	5,749	11
09:34	1,839	13	- 0.70%	4,994	9
09:33	1,839	13	- 0.70%	4,427	8
09:32	1,839	13	- 0.70%	4,319	8
09:31	1,839	13	- 0.70%	4,314	8
09:29	1,839	13	- 0.70%	3,703	7
09:28	1,836	16	- 0.86%	3,576	7
09:27	1,837	15	- 0.81%	3,390	6
09:26	1,833	19	- 1.03%	3,389	6