시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,836	16	- 0.86%	2,810	5
09:24	1,836	16	- 0.86%	2,728	5
09:22	1,839	13	- 0.70%	2,238	4
09:21	1,843	9	- 0.49%	2,213	4
09:19	1,844	8	- 0.43%	2,043	4
09:18	1,844	8	- 0.43%	2,022	4
09:16	1,845	7	- 0.38%	1,988	4
09:15	1,845	7	- 0.38%	1,978	4
09:12	1,845	7	- 0.38%	1,964	4
09:10	1,845	7	- 0.38%	801	1