시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,837	15	- 0.81%	119,299	219
15:06	1,836	16	- 0.86%	119,263	218
15:04	1,836	16	- 0.86%	119,252	218
15:02	1,838	14	- 0.76%	119,239	218
15:00	1,838	14	- 0.76%	119,225	218
14:59	1,838	14	- 0.76%	119,203	218
14:58	1,839	13	- 0.70%	119,124	218
14:54	1,839	13	- 0.70%	119,123	218
14:53	1,832	20	- 1.08%	119,112	218
14:52	1,839	13	- 0.70%	118,169	216