시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:07 1,837 15 - 0.81% 119,299 219
15:06 1,836 16 - 0.86% 119,263 218
15:04 1,836 16 - 0.86% 119,252 218
15:02 1,838 14 - 0.76% 119,239 218
15:00 1,838 14 - 0.76% 119,225 218
14:59 1,838 14 - 0.76% 119,203 218
14:58 1,839 13 - 0.70% 119,124 218
14:54 1,839 13 - 0.70% 119,123 218
14:53 1,832 20 - 1.08% 119,112 218
14:52 1,839 13 - 0.70% 118,169 216