시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 1,837 | 15 | - 0.81% | 119,299 | 219 |
15:06 | 1,836 | 16 | - 0.86% | 119,263 | 218 |
15:04 | 1,836 | 16 | - 0.86% | 119,252 | 218 |
15:02 | 1,838 | 14 | - 0.76% | 119,239 | 218 |
15:00 | 1,838 | 14 | - 0.76% | 119,225 | 218 |
14:59 | 1,838 | 14 | - 0.76% | 119,203 | 218 |
14:58 | 1,839 | 13 | - 0.70% | 119,124 | 218 |
14:54 | 1,839 | 13 | - 0.70% | 119,123 | 218 |
14:53 | 1,832 | 20 | - 1.08% | 119,112 | 218 |
14:52 | 1,839 | 13 | - 0.70% | 118,169 | 216 |