시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,845	7	- 0.38%	800	1
09:07	1,845	7	- 0.38%	700	1
09:05	1,847	5	- 0.27%	687	1
09:03	1,847	5	- 0.27%	677	1
09:02	1,847	5	- 0.27%	674	1
09:01	1,832	20	- 1.08%	632	1
09:00	1,838	14	- 0.76%	375	1