시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,839	13	- 0.70%	118,158	216
14:48	1,832	20	- 1.08%	118,155	216
14:43	1,838	14	- 0.76%	115,527	212
14:42	1,838	14	- 0.76%	115,522	212
14:40	1,839	13	- 0.70%	115,261	211
14:39	1,839	13	- 0.70%	115,250	211
14:34	1,840	12	- 0.65%	115,064	211
14:28	1,840	12	- 0.65%	115,059	211
14:26	1,840	12	- 0.65%	115,056	211
14:25	1,840	12	- 0.65%	115,046	211