시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,840	12	- 0.65%	115,045	211
14:18	1,839	13	- 0.70%	115,042	211
14:17	1,839	13	- 0.70%	110,042	202
14:16	1,839	13	- 0.70%	109,863	201
14:11	1,838	14	- 0.76%	109,818	201
14:10	1,833	19	- 1.03%	109,301	200
14:09	1,832	20	- 1.08%	109,135	200
14:08	1,833	19	- 1.03%	109,127	200
14:07	1,831	21	- 1.13%	109,116	200
14:06	1,833	19	- 1.03%	109,067	200