시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,833	19	- 1.03%	109,055	200
14:03	1,832	20	- 1.08%	109,044	200
13:57	1,832	20	- 1.08%	108,483	199
13:53	1,832	20	- 1.08%	108,463	199
13:52	1,832	20	- 1.08%	108,263	198
13:39	1,833	19	- 1.03%	108,214	198
13:36	1,832	20	- 1.08%	108,208	198
13:35	1,833	19	- 1.03%	108,159	198
13:34	1,832	20	- 1.08%	108,158	198
13:33	1,833	19	- 1.03%	108,140	198