시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,834	18	- 0.97%	107,893	198
13:29	1,834	18	- 0.97%	107,882	198
13:28	1,834	18	- 0.97%	107,770	197
13:24	1,837	15	- 0.81%	107,316	197
13:22	1,837	15	- 0.81%	107,246	196
13:21	1,837	15	- 0.81%	106,810	196
13:18	1,837	15	- 0.81%	106,760	196
13:16	1,835	17	- 0.92%	106,758	196
13:15	1,836	16	- 0.86%	106,630	195
13:14	1,836	16	- 0.86%	106,430	195