시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,837	15	- 0.81%	106,108	194
13:11	1,837	15	- 0.81%	106,096	194
13:09	1,837	15	- 0.81%	105,643	193
13:05	1,837	15	- 0.81%	105,641	193
13:01	1,838	14	- 0.76%	105,590	193
12:57	1,838	14	- 0.76%	105,589	193
12:52	1,838	14	- 0.76%	105,533	193
12:51	1,838	14	- 0.76%	105,008	192
12:50	1,838	14	- 0.76%	104,610	192
12:42	1,839	13	- 0.70%	104,510	191