시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,839	13	- 0.70%	104,010	190
12:36	1,839	13	- 0.70%	104,007	190
12:35	1,839	13	- 0.70%	104,006	190
12:27	1,836	16	- 0.86%	102,513	188
12:25	1,836	16	- 0.86%	102,371	187
12:23	1,837	15	- 0.81%	102,281	187
12:22	1,835	17	- 0.92%	102,280	187
12:21	1,835	17	- 0.92%	102,182	187
12:20	1,836	16	- 0.86%	102,172	187
12:18	1,836	16	- 0.86%	102,034	187