시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,833	19	- 1.03%	102,033	187
12:15	1,835	17	- 0.92%	99,167	182
12:05	1,836	16	- 0.86%	98,871	181
12:04	1,837	15	- 0.81%	98,353	180
12:03	1,836	16	- 0.86%	98,352	180
11:59	1,837	15	- 0.81%	98,300	180
11:58	1,837	15	- 0.81%	98,299	180
11:57	1,837	15	- 0.81%	98,196	180
11:56	1,837	15	- 0.81%	98,085	180
11:54	1,837	15	- 0.81%	98,084	180