시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,900	1,250	+ 2.74%	576,718	26,670
13:49	46,900	1,250	+ 2.74%	565,706	26,154
13:48	46,600	950	+ 2.08%	553,126	25,565
13:47	46,550	900	+ 1.97%	545,690	25,219
13:46	46,400	750	+ 1.64%	542,273	25,060
13:45	46,400	750	+ 1.64%	540,813	24,992
13:44	46,450	800	+ 1.75%	537,865	24,855
13:43	46,250	600	+ 1.31%	535,578	24,749
13:42	46,250	600	+ 1.31%	534,790	24,713
13:41	46,450	800	+ 1.75%	532,379	24,601