시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,300	650	+ 1.42%	530,685	24,523
13:39	46,300	650	+ 1.42%	529,113	24,450
13:38	46,350	700	+ 1.53%	527,301	24,366
13:37	46,450	800	+ 1.75%	524,100	24,217
13:36	46,450	800	+ 1.75%	517,360	23,904
13:35	46,100	450	+ 0.99%	506,192	23,387
13:34	46,050	400	+ 0.88%	504,776	23,322
13:33	45,950	300	+ 0.66%	503,331	23,256
13:32	45,950	300	+ 0.66%	502,709	23,227
13:31	45,950	300	+ 0.66%	502,397	23,213