시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,950	300	+ 0.66%	501,881	23,189
13:29	46,000	350	+ 0.77%	501,389	23,167
13:28	45,850	200	+ 0.44%	499,007	23,057
13:27	45,900	250	+ 0.55%	498,469	23,033
13:26	46,000	350	+ 0.77%	496,548	22,944
13:25	46,050	400	+ 0.88%	495,198	22,882
13:24	46,100	450	+ 0.99%	494,964	22,871
13:23	46,100	450	+ 0.99%	494,164	22,835
13:22	46,000	350	+ 0.77%	493,209	22,791
13:21	46,050	400	+ 0.88%	492,763	22,770