시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 45,950 | 300 | + 0.66% | 501,881 | 23,189 |
13:29 | 46,000 | 350 | + 0.77% | 501,389 | 23,167 |
13:28 | 45,850 | 200 | + 0.44% | 499,007 | 23,057 |
13:27 | 45,900 | 250 | + 0.55% | 498,469 | 23,033 |
13:26 | 46,000 | 350 | + 0.77% | 496,548 | 22,944 |
13:25 | 46,050 | 400 | + 0.88% | 495,198 | 22,882 |
13:24 | 46,100 | 450 | + 0.99% | 494,964 | 22,871 |
13:23 | 46,100 | 450 | + 0.99% | 494,164 | 22,835 |
13:22 | 46,000 | 350 | + 0.77% | 493,209 | 22,791 |
13:21 | 46,050 | 400 | + 0.88% | 492,763 | 22,770 |