시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 45,950 300 + 0.66% 501,881 23,189
13:29 46,000 350 + 0.77% 501,389 23,167
13:28 45,850 200 + 0.44% 499,007 23,057
13:27 45,900 250 + 0.55% 498,469 23,033
13:26 46,000 350 + 0.77% 496,548 22,944
13:25 46,050 400 + 0.88% 495,198 22,882
13:24 46,100 450 + 0.99% 494,964 22,871
13:23 46,100 450 + 0.99% 494,164 22,835
13:22 46,000 350 + 0.77% 493,209 22,791
13:21 46,050 400 + 0.88% 492,763 22,770