시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,050	400	+ 0.88%	492,316	22,749
13:19	46,050	400	+ 0.88%	491,849	22,728
13:18	45,950	300	+ 0.66%	491,535	22,714
13:17	46,000	350	+ 0.77%	491,261	22,701
13:16	45,950	300	+ 0.66%	490,995	22,689
13:15	46,000	350	+ 0.77%	490,854	22,682
13:14	45,950	300	+ 0.66%	490,362	22,660
13:13	46,000	350	+ 0.77%	490,183	22,651
13:12	46,000	350	+ 0.77%	489,887	22,638
13:11	45,950	300	+ 0.66%	489,564	22,623