시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 46,050 | 400 | + 0.88% | 492,316 | 22,749 |
13:19 | 46,050 | 400 | + 0.88% | 491,849 | 22,728 |
13:18 | 45,950 | 300 | + 0.66% | 491,535 | 22,714 |
13:17 | 46,000 | 350 | + 0.77% | 491,261 | 22,701 |
13:16 | 45,950 | 300 | + 0.66% | 490,995 | 22,689 |
13:15 | 46,000 | 350 | + 0.77% | 490,854 | 22,682 |
13:14 | 45,950 | 300 | + 0.66% | 490,362 | 22,660 |
13:13 | 46,000 | 350 | + 0.77% | 490,183 | 22,651 |
13:12 | 46,000 | 350 | + 0.77% | 489,887 | 22,638 |
13:11 | 45,950 | 300 | + 0.66% | 489,564 | 22,623 |