시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:20 46,050 400 + 0.88% 492,316 22,749
13:19 46,050 400 + 0.88% 491,849 22,728
13:18 45,950 300 + 0.66% 491,535 22,714
13:17 46,000 350 + 0.77% 491,261 22,701
13:16 45,950 300 + 0.66% 490,995 22,689
13:15 46,000 350 + 0.77% 490,854 22,682
13:14 45,950 300 + 0.66% 490,362 22,660
13:13 46,000 350 + 0.77% 490,183 22,651
13:12 46,000 350 + 0.77% 489,887 22,638
13:11 45,950 300 + 0.66% 489,564 22,623