시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 45,950 | 300 | + 0.66% | 487,771 | 22,540 |
13:09 | 46,000 | 350 | + 0.77% | 487,404 | 22,524 |
13:08 | 45,950 | 300 | + 0.66% | 487,141 | 22,512 |
13:07 | 46,000 | 350 | + 0.77% | 486,902 | 22,501 |
13:06 | 46,000 | 350 | + 0.77% | 486,633 | 22,488 |
13:05 | 45,950 | 300 | + 0.66% | 486,456 | 22,480 |
13:04 | 45,950 | 300 | + 0.66% | 485,273 | 22,426 |
13:03 | 46,000 | 350 | + 0.77% | 485,007 | 22,413 |
13:02 | 45,900 | 250 | + 0.55% | 484,829 | 22,405 |
13:01 | 46,000 | 350 | + 0.77% | 484,671 | 22,398 |