시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:10 45,950 300 + 0.66% 487,771 22,540
13:09 46,000 350 + 0.77% 487,404 22,524
13:08 45,950 300 + 0.66% 487,141 22,512
13:07 46,000 350 + 0.77% 486,902 22,501
13:06 46,000 350 + 0.77% 486,633 22,488
13:05 45,950 300 + 0.66% 486,456 22,480
13:04 45,950 300 + 0.66% 485,273 22,426
13:03 46,000 350 + 0.77% 485,007 22,413
13:02 45,900 250 + 0.55% 484,829 22,405
13:01 46,000 350 + 0.77% 484,671 22,398