시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,950	300	+ 0.66%	487,771	22,540
13:09	46,000	350	+ 0.77%	487,404	22,524
13:08	45,950	300	+ 0.66%	487,141	22,512
13:07	46,000	350	+ 0.77%	486,902	22,501
13:06	46,000	350	+ 0.77%	486,633	22,488
13:05	45,950	300	+ 0.66%	486,456	22,480
13:04	45,950	300	+ 0.66%	485,273	22,426
13:03	46,000	350	+ 0.77%	485,007	22,413
13:02	45,900	250	+ 0.55%	484,829	22,405
13:01	46,000	350	+ 0.77%	484,671	22,398