시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 45,950 | 300 | + 0.66% | 483,242 | 22,332 |
12:59 | 45,900 | 250 | + 0.55% | 483,074 | 22,325 |
12:58 | 45,950 | 300 | + 0.66% | 482,588 | 22,302 |
12:57 | 45,850 | 200 | + 0.44% | 481,532 | 22,254 |
12:56 | 45,875 | 225 | + 0.49% | 481,348 | 22,245 |
12:55 | 45,850 | 200 | + 0.44% | 480,534 | 22,208 |
12:54 | 45,775 | 125 | + 0.27% | 480,455 | 22,204 |
12:53 | 45,825 | 175 | + 0.38% | 480,087 | 22,188 |
12:52 | 45,800 | 150 | + 0.33% | 479,648 | 22,167 |
12:51 | 45,800 | 150 | + 0.33% | 479,612 | 22,166 |