시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,950	300	+ 0.66%	483,242	22,332
12:59	45,900	250	+ 0.55%	483,074	22,325
12:58	45,950	300	+ 0.66%	482,588	22,302
12:57	45,850	200	+ 0.44%	481,532	22,254
12:56	45,875	225	+ 0.49%	481,348	22,245
12:55	45,850	200	+ 0.44%	480,534	22,208
12:54	45,775	125	+ 0.27%	480,455	22,204
12:53	45,825	175	+ 0.38%	480,087	22,188
12:52	45,800	150	+ 0.33%	479,648	22,167
12:51	45,800	150	+ 0.33%	479,612	22,166