시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:00 45,950 300 + 0.66% 483,242 22,332
12:59 45,900 250 + 0.55% 483,074 22,325
12:58 45,950 300 + 0.66% 482,588 22,302
12:57 45,850 200 + 0.44% 481,532 22,254
12:56 45,875 225 + 0.49% 481,348 22,245
12:55 45,850 200 + 0.44% 480,534 22,208
12:54 45,775 125 + 0.27% 480,455 22,204
12:53 45,825 175 + 0.38% 480,087 22,188
12:52 45,800 150 + 0.33% 479,648 22,167
12:51 45,800 150 + 0.33% 479,612 22,166